لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:57:48 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.2 | 16:57:48 |
| USDJPY |
|
153.73 | 153.76 | 2.3 | 16:57:48 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:57:48 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:57:48 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:57:48 |
| USDCAD |
|
1.4313 | 1.4314 | 1.9 | 16:57:48 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:57:48 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 16:57:48 |
| EURCHF |
|
0.9376 | 0.9378 | 2.2 | 16:57:48 |
| EURAUD |
|
1.6594 | 1.6597 | 2.4 | 16:57:48 |
| EURNZD |
|
1.8301 | 1.8304 | 3.0 | 16:57:48 |
| EURCAD |
|
1.5021 | 1.5023 | 2.3 | 16:57:48 |
| GBPJPY |
|
195.25 | 195.27 | 2.3 | 16:57:48 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 16:57:48 |
| GBPAUD |
|
2.0081 | 2.0083 | 2.6 | 16:57:48 |
| GBPNZD |
|
2.2146 | 2.2149 | 2.7 | 16:57:48 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.2 | 16:57:48 |
| CHFJPY |
|
172.07 | 172.09 | 2.5 | 16:57:48 |
| AUDJPY |
|
97.22 | 97.24 | 1.9 | 16:57:48 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 16:57:48 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.5 | 16:57:48 |
| AUDCAD |
|
0.9051 | 0.9053 | 2.7 | 16:57:48 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 16:57:48 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:57:48 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:57:48 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 16:57:48 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 16:57:48 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 16:57:48 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:57:48 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 16:57:48 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:57:48 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:57:48 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 16:57:48 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 16:57:48 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 16:57:48 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 16:57:48 |
| ESP35 |
|
11,631 | 11,650 | 19.9 | 16:57:48 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:57:48 |
| US30 |
|
43,741 | 43,747 | 5.3 | 16:57:48 |
| NAS100 |
|
22,065 | 22,068 | 3.2 | 16:57:48 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 16:57:48 |
| TSLA.Daily |
|
470.8 | 471.2 | 3.8 | 16:57:48 |
| US30.Daily |
|
43,742 | 43,747 | 5.1 | 16:57:48 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 16:57:48 |
| LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 16:57:48 |
| NAS100.Daily |
|
22,065 | 22,068 | 2.8 | 16:57:48 |
| SOLUSD.Daily |
|
215.4 | 215.6 | 2.6 | 16:57:48 |
| SPX500.Daily |
|
6,075 | 6,077 | 1.6 | 16:57:48 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 16:57:48 |
| SPX500 |
|
6,075 | 6,077 | 1.8 | 16:57:48 |
| BTCUSD.Daily |
|
104,037 | 104,057 | 2.0 | 16:57:48 |
| ETHUSD.Daily |
|
3,835 | 3,837 | 1.5 | 16:57:48 |
| XRPUSD.Daily |
|
2.4763 | 2.4799 | 36.0 | 16:57:48 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 16:57:48 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:57:48 |
| BCHUSD |
|
514 | 516 | 0.2 | 16:57:48 |
| BNBUSD |
|
710.3 | 711.5 | 12.6 | 16:57:48 |
| BTCUSD |
|
104,036 | 104,058 | 2.2 | 16:57:48 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 16:57:48 |
| ETCUSD |
|
31.28 | 31.34 | 6.5 | 16:57:48 |
| ETHUSD |
|
3,835 | 3,837 | 1.7 | 16:57:48 |
| EURMXN |
|
21.085 | 21.090 | 5.0 | 16:57:48 |
| EURZAR |
|
18.9401 | 18.9471 | 70.0 | 16:57:48 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:57:48 |
| FTMUSD |
|
1.197 | 1.205 | 8.7 | 16:57:48 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:57:48 |
| GBPMXN |
|
25.512 | 25.523 | 10.6 | 16:57:48 |
| GBPZAR |
|
22.9188 | 22.9278 | 90.0 | 16:57:48 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:57:48 |
| ICPUSD |
|
11.76 | 11.92 | 16.3 | 16:57:48 |
| JPN225 |
|
39,325 | 39,356 | 3.1 | 16:57:48 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 16:57:48 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 16:57:48 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 16:57:48 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 16:57:48 |
| UNIUSD |
|
15.53 | 15.58 | 5.4 | 16:57:48 |
| USDMXN |
|
20.090 | 20.094 | 4.3 | 16:57:48 |
| USDZAR |
|
18.0463 | 18.0528 | 65.0 | 16:57:48 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:57:48 |
| XRPUSD |
|
2.4786 | 2.4814 | 28.8 | 16:57:48 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:57:48 |
| ZECUSD |
|
53.5 | 53.8 | 3.7 | 16:57:48 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 16:57:48 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 16:57:48 |
| ATOMUSD |
|
8.37 | 8.47 | 9.1 | 16:57:48 |
| AVAXUSD |
|
45.91 | 46.12 | 20.7 | 16:57:48 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 16:57:48 |
| DOGEUSD |
|
0.3821 | 0.3826 | 5.1 | 16:57:48 |
| IOTAUSD |
|
0.350 | 0.352 | 2.9 | 16:57:48 |
| LINKUSD |
|
26.90 | 26.98 | 8.0 | 16:57:48 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 16:57:48 |
| NEARUSD |
|
6.12 | 6.23 | 10.5 | 16:57:48 |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔