لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 09:49:24 |
| GBPUSD |
|
1.2955 | 1.2957 | 1.3 | 09:49:24 |
| USDJPY |
|
150.45 | 150.47 | 2.0 | 09:49:24 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 09:49:24 |
| AUDUSD |
|
0.6292 | 0.6293 | 1.4 | 09:49:24 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 09:49:24 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 09:49:24 |
| EURGBP |
|
0.8327 | 0.8328 | 1.7 | 09:49:24 |
| EURJPY |
|
162.32 | 162.34 | 2.2 | 09:49:24 |
| EURCHF |
|
0.9511 | 0.9514 | 2.2 | 09:49:24 |
| EURAUD |
|
1.7144 | 1.7147 | 2.7 | 09:49:24 |
| EURNZD |
|
1.8861 | 1.8865 | 3.1 | 09:49:24 |
| EURCAD |
|
1.5454 | 1.5457 | 2.5 | 09:49:24 |
| GBPJPY |
|
194.92 | 194.94 | 2.0 | 09:49:24 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 09:49:24 |
| GBPAUD |
|
2.0587 | 2.0590 | 2.6 | 09:49:24 |
| GBPNZD |
|
2.2650 | 2.2653 | 2.7 | 09:49:24 |
| GBPCAD |
|
1.8558 | 1.8561 | 2.7 | 09:49:24 |
| CHFJPY |
|
170.63 | 170.66 | 2.5 | 09:49:24 |
| AUDJPY |
|
94.67 | 94.69 | 2.1 | 09:49:24 |
| AUDCHF |
|
0.5548 | 0.5549 | 1.5 | 09:49:24 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.4 | 09:49:24 |
| AUDCAD |
|
0.9013 | 0.9016 | 2.7 | 09:49:24 |
| NZDJPY |
|
86.05 | 86.07 | 2.0 | 09:49:24 |
| NZDCHF |
|
0.5042 | 0.5044 | 1.6 | 09:49:24 |
| NZDCAD |
|
0.8192 | 0.8195 | 3.2 | 09:49:24 |
| CADJPY |
|
105.02 | 105.05 | 2.6 | 09:49:24 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 09:49:24 |
| XAGUSD |
|
34.39 | 34.43 | 3.8 | 09:49:24 |
| XAUUSD |
|
3,079.5 | 3,079.8 | 2.6 | 09:49:24 |
| XBRUSD |
|
72.9 | 73.0 | 1.0 | 09:49:24 |
| XTIUSD |
|
69.4 | 69.5 | 1.5 | 09:49:24 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.4 | 09:49:24 |
| UK100 |
|
8,641 | 8,644 | 3.0 | 09:49:24 |
| FRA40 |
|
7,940 | 7,947 | 6.5 | 09:49:24 |
| GER40 |
|
22,563 | 22,568 | 5.6 | 09:49:24 |
| EUSTX50 |
|
5,359 | 5,363 | 3.8 | 09:49:24 |
| US30 |
|
42,220 | 42,226 | 5.8 | 09:49:24 |
| NAS100 |
|
19,701 | 19,704 | 2.8 | 09:49:24 |
| US30.Daily |
|
42,220 | 42,226 | 5.6 | 09:49:24 |
| BCHUSD.Daily |
|
313 | 315 | 0.2 | 09:49:24 |
| LTCUSD.Daily |
|
88.3 | 88.6 | 3.5 | 09:49:24 |
| NAS100.Daily |
|
19,701 | 19,704 | 2.6 | 09:49:24 |
| SOLUSD.Daily |
|
131.7 | 131.9 | 2.6 | 09:49:24 |
| SPX500.Daily |
|
5,675 | 5,677 | 1.6 | 09:49:24 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.9 | 09:49:24 |
| SPX500 |
|
5,675 | 5,677 | 1.8 | 09:49:24 |
| BTCUSD.Daily |
|
85,253 | 85,277 | 2.4 | 09:49:24 |
| ETHUSD.Daily |
|
1,908 | 1,909 | 1.8 | 09:49:24 |
| XRPUSD.Daily |
|
2.2311 | 2.2316 | 5.1 | 09:49:24 |
| ADAUSD |
|
0.701 | 0.704 | 3.5 | 09:49:24 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 09:49:24 |
| BCHUSD |
|
313 | 315 | 0.2 | 09:49:24 |
| BNBUSD |
|
627.9 | 629.4 | 15.0 | 09:49:24 |
| BTCUSD |
|
85,252 | 85,278 | 2.6 | 09:49:24 |
| DOTUSD |
|
4.30 | 4.36 | 6.0 | 09:49:24 |
| ETCUSD |
|
17.20 | 17.26 | 6.3 | 09:49:24 |
| ETHUSD |
|
1,908 | 1,910 | 2.0 | 09:49:24 |
| EURMXN |
|
21.934 | 21.943 | 9.1 | 09:49:24 |
| EURZAR |
|
19.6232 | 19.6302 | 70.0 | 09:49:24 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 09:49:24 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 09:49:24 |
| GBPMXN |
|
26.338 | 26.351 | 12.8 | 09:49:24 |
| GBPZAR |
|
23.5646 | 23.5736 | 90.0 | 09:49:24 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 09:49:24 |
| ICPUSD |
|
5.63 | 5.80 | 16.3 | 09:49:24 |
| JPN225 |
|
36,815 | 36,857 | 4.2 | 09:49:24 |
| LRCUSD |
|
0.097 | 0.110 | 12.9 | 09:49:24 |
| LTCUSD |
|
88.3 | 88.6 | 3.8 | 09:49:24 |
| SOLUSD |
|
131.6 | 132.0 | 3.5 | 09:49:24 |
| TRXUSD |
|
0.2294 | 0.2297 | 2.7 | 09:49:24 |
| UNIUSD |
|
6.38 | 6.43 | 5.4 | 09:49:24 |
| USDMXN |
|
20.331 | 20.337 | 6.1 | 09:49:24 |
| USDZAR |
|
18.1883 | 18.1951 | 67.1 | 09:49:24 |
| XNGUSD |
|
3.92 | 3.96 | 3.7 | 09:49:24 |
| XRPUSD |
|
2.2311 | 2.2316 | 5.3 | 09:49:24 |
| ZARJPY |
|
8.26 | 8.28 | 2.3 | 09:49:24 |
| ZECUSD |
|
35.9 | 36.2 | 2.4 | 09:49:24 |
| AAVEUSD |
|
175.4 | 176.1 | 7.0 | 09:49:24 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 09:49:24 |
| ATOMUSD |
|
4.53 | 4.62 | 9.0 | 09:49:24 |
| AVAXUSD |
|
20.64 | 20.85 | 20.7 | 09:49:24 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 09:49:24 |
| DOGEUSD |
|
0.1821 | 0.1826 | 4.7 | 09:49:24 |
| IOTAUSD |
|
0.185 | 0.188 | 2.8 | 09:49:24 |
| LINKUSD |
|
14.47 | 14.55 | 8.0 | 09:49:24 |
| MANAUSD |
|
0.260 | 0.276 | 15.5 | 09:49:24 |
| NEARUSD |
|
2.77 | 2.87 | 9.9 | 09:49:24 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔