لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 15:53:54 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 15:53:54 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 15:53:54 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 15:53:54 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:53:54 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:53:54 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:53:54 |
| EURGBP |
|
0.8259 | 0.8261 | 1.7 | 15:53:54 |
| EURJPY |
|
161.37 | 161.39 | 1.9 | 15:53:54 |
| EURCHF |
|
0.9370 | 0.9372 | 2.2 | 15:53:54 |
| EURAUD |
|
1.6591 | 1.6593 | 2.4 | 15:53:54 |
| EURNZD |
|
1.8293 | 1.8296 | 3.2 | 15:53:54 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 15:53:54 |
| GBPJPY |
|
195.36 | 195.39 | 2.3 | 15:53:54 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.8 | 15:53:54 |
| GBPAUD |
|
2.0086 | 2.0089 | 2.6 | 15:53:54 |
| GBPNZD |
|
2.2147 | 2.2150 | 3.0 | 15:53:54 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.2 | 15:53:54 |
| CHFJPY |
|
172.19 | 172.21 | 2.4 | 15:53:54 |
| AUDJPY |
|
97.25 | 97.27 | 2.1 | 15:53:54 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 15:53:54 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.5 | 15:53:54 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:53:54 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 15:53:54 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:53:54 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 15:53:54 |
| CADJPY |
|
107.47 | 107.49 | 2.6 | 15:53:54 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 15:53:54 |
| XAGUSD |
|
30.33 | 30.36 | 2.9 | 15:53:54 |
| XAUUSD |
|
2,644.8 | 2,645.1 | 3.0 | 15:53:54 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:53:54 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 15:53:54 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 15:53:54 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 15:53:54 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 15:53:54 |
| FRA40 |
|
7,377 | 7,381 | 4.3 | 15:53:54 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 15:53:54 |
| ESP35 |
|
11,615 | 11,633 | 18.9 | 15:53:54 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:53:54 |
| US30 |
|
43,751 | 43,757 | 5.3 | 15:53:54 |
| NAS100 |
|
22,093 | 22,096 | 3.2 | 15:53:54 |
| US30.Daily |
|
43,752 | 43,757 | 5.1 | 15:53:54 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 15:53:54 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 15:53:54 |
| NAS100.Daily |
|
22,093 | 22,096 | 2.8 | 15:53:54 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 15:53:54 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 15:53:54 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:53:54 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 15:53:54 |
| BTCUSD.Daily |
|
104,786 | 104,806 | 2.0 | 15:53:54 |
| ETHUSD.Daily |
|
3,853 | 3,854 | 1.5 | 15:53:54 |
| XRPUSD.Daily |
|
2.5233 | 2.5269 | 35.7 | 15:53:54 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 15:53:54 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:53:54 |
| BCHUSD |
|
519 | 522 | 0.2 | 15:53:54 |
| BNBUSD |
|
713.6 | 714.8 | 12.6 | 15:53:54 |
| BTCUSD |
|
104,785 | 104,806 | 2.2 | 15:53:54 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 15:53:54 |
| ETCUSD |
|
31.38 | 31.44 | 6.6 | 15:53:54 |
| ETHUSD |
|
3,853 | 3,854 | 1.7 | 15:53:54 |
| EURMXN |
|
21.143 | 21.149 | 5.6 | 15:53:54 |
| EURZAR |
|
18.9439 | 18.9509 | 70.0 | 15:53:54 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 15:53:54 |
| FTMUSD |
|
1.283 | 1.292 | 8.5 | 15:53:54 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 15:53:54 |
| GBPMXN |
|
25.596 | 25.607 | 11.1 | 15:53:54 |
| GBPZAR |
|
22.9352 | 22.9442 | 90.0 | 15:53:54 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 15:53:54 |
| ICPUSD |
|
11.72 | 11.89 | 16.5 | 15:53:54 |
| JPN225 |
|
39,367 | 39,396 | 2.9 | 15:53:54 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:53:54 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 15:53:54 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 15:53:54 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 15:53:54 |
| UNIUSD |
|
15.68 | 15.74 | 5.4 | 15:53:54 |
| USDMXN |
|
20.157 | 20.160 | 2.9 | 15:53:54 |
| USDZAR |
|
18.0586 | 18.0651 | 65.0 | 15:53:54 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:53:54 |
| XRPUSD |
|
2.5254 | 2.5282 | 28.7 | 15:53:54 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:53:54 |
| ZECUSD |
|
53.5 | 53.8 | 3.4 | 15:53:54 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 15:53:54 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 15:53:54 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 15:53:54 |
| AVAXUSD |
|
46.15 | 46.36 | 20.7 | 15:53:54 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 15:53:54 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.0 | 15:53:54 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 15:53:54 |
| LINKUSD |
|
26.96 | 27.04 | 8.0 | 15:53:54 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 15:53:54 |
| NEARUSD |
|
6.14 | 6.24 | 10.2 | 15:53:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔