لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0802 | 1.0802 | 0.7 | 10:50:03 |
GBPUSD |
|
1.2907 | 1.2909 | 1.3 | 10:50:03 |
USDJPY |
|
149.66 | 149.68 | 2.0 | 10:50:03 |
USDCHF |
|
0.8828 | 0.8829 | 1.5 | 10:50:03 |
AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 10:50:03 |
NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 10:50:03 |
USDCAD |
|
1.4400 | 1.4402 | 1.9 | 10:50:03 |
EURGBP |
|
0.8367 | 0.8369 | 1.7 | 10:50:03 |
EURJPY |
|
161.66 | 161.68 | 2.2 | 10:50:03 |
EURCHF |
|
0.9536 | 0.9538 | 2.4 | 10:50:03 |
EURAUD |
|
1.7289 | 1.7292 | 2.6 | 10:50:03 |
EURNZD |
|
1.9046 | 1.9049 | 3.5 | 10:50:03 |
EURCAD |
|
1.5553 | 1.5557 | 3.1 | 10:50:03 |
GBPJPY |
|
193.18 | 193.20 | 2.0 | 10:50:03 |
GBPCHF |
|
1.1395 | 1.1397 | 1.9 | 10:50:03 |
GBPAUD |
|
2.0660 | 2.0663 | 2.5 | 10:50:03 |
GBPNZD |
|
2.2759 | 2.2762 | 3.7 | 10:50:03 |
GBPCAD |
|
1.8586 | 1.8588 | 2.3 | 10:50:03 |
CHFJPY |
|
169.51 | 169.54 | 2.5 | 10:50:03 |
AUDJPY |
|
93.49 | 93.52 | 2.1 | 10:50:03 |
AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 10:50:03 |
AUDNZD |
|
1.1015 | 1.1017 | 2.5 | 10:50:03 |
AUDCAD |
|
0.8995 | 0.8998 | 2.7 | 10:50:03 |
NZDJPY |
|
84.87 | 84.89 | 2.0 | 10:50:03 |
NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 10:50:03 |
NZDCAD |
|
0.8165 | 0.8169 | 3.7 | 10:50:03 |
CADJPY |
|
103.92 | 103.95 | 2.6 | 10:50:03 |
CADCHF |
|
0.6130 | 0.6132 | 1.5 | 10:50:03 |
XAGUSD |
|
33.86 | 33.89 | 3.0 | 10:50:03 |
XAUUSD |
|
3,124.6 | 3,124.9 | 2.4 | 10:50:03 |
XBRUSD |
|
74.5 | 74.6 | 0.9 | 10:50:03 |
XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 10:50:03 |
XTIUSD |
|
71.1 | 71.2 | 1.2 | 10:50:03 |
XTIUSD.Daily |
|
71.1 | 71.2 | 1.1 | 10:50:03 |
UK100 |
|
8,635 | 8,638 | 3.0 | 10:50:03 |
FRA40 |
|
7,829 | 7,834 | 5.3 | 10:50:03 |
GER40 |
|
22,348 | 22,352 | 4.7 | 10:50:03 |
GER40.Daily |
|
22,347 | 22,353 | 5.2 | 10:50:03 |
ESP35 |
|
13,153 | 13,173 | 20.5 | 10:50:03 |
EUSTX50 |
|
5,294 | 5,298 | 3.9 | 10:50:03 |
US30 |
|
41,949 | 41,954 | 5.3 | 10:50:03 |
US30.Daily |
|
41,949 | 41,954 | 5.1 | 10:50:03 |
ADS.XE |
|
223.38 | 223.62 | 24.0 | 10:50:03 |
AI.EPA |
|
175.3 | 175.6 | 2.3 | 10:50:03 |
ALV.XE |
|
353.2 | 353.3 | 1.6 | 10:50:03 |
BEI.XE |
|
119.31 | 119.59 | 28.6 | 10:50:03 |
BMW.XE |
|
74.21 | 74.41 | 20.6 | 10:50:03 |
HK.SGX |
|
4.4 | 4.7 | 2.9 | 10:50:03 |
ITX.BM |
|
46.05 | 46.26 | 21.6 | 10:50:03 |
MBG.XE |
|
53.9 | 54.1 | 2.1 | 10:50:03 |
MC.EPA |
|
576.5 | 576.7 | 2.2 | 10:50:03 |
MRK.XE |
|
126.921 | 127.079 | 157.5 | 10:50:03 |
NAS100 |
|
19,234 | 19,237 | 2.8 | 10:50:03 |
OR.EPA |
|
346.5 | 346.7 | 1.7 | 10:50:03 |
SAN.BM |
|
6.114 | 6.303 | 188.2 | 10:50:03 |
SIE.XE |
|
214.11 | 214.39 | 28.6 | 10:50:03 |
VNA.XE |
|
24.89 | 25.09 | 20.6 | 10:50:03 |
AIR.EPA |
|
163.7 | 163.9 | 2.3 | 10:50:03 |
AZN.LSE |
|
114.4 | 114.6 | 2.0 | 10:50:03 |
BBVA.BM |
|
12.492 | 12.683 | 190.2 | 10:50:03 |
BNP.EPA |
|
76.85 | 77.05 | 20.6 | 10:50:03 |
CABK.BM |
|
7.157 | 7.347 | 189.2 | 10:50:03 |
DTE.FWB |
|
34.3 | 34.5 | 2.1 | 10:50:03 |
DTG.FWB |
|
37.0 | 37.2 | 2.1 | 10:50:03 |
ENI.MIL |
|
14.22 | 14.41 | 19.0 | 10:50:03 |
JAR.SGX |
|
26.2 | 26.5 | 3.0 | 10:50:03 |
RMS.EPA |
|
2,416.88 | 2,417.12 | 24.0 | 10:50:03 |
SGX.SGX |
|
13.0 | 13.3 | 2.9 | 10:50:03 |
TTE.EPA |
|
59.6 | 59.8 | 2.0 | 10:50:03 |
VOD.LSE |
|
0.649 | 0.807 | 157.9 | 10:50:03 |
VOW3.XE |
|
94.72 | 94.94 | 22.8 | 10:50:03 |
ASML.EAS |
|
612.48 | 612.72 | 24.0 | 10:50:03 |
BATS.LSE |
|
31.80 | 31.98 | 17.8 | 10:50:03 |
BAYN.FWB |
|
22.2 | 22.4 | 2.0 | 10:50:03 |
CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 10:50:03 |
ENEL.MIL |
|
7.416 | 7.604 | 187.2 | 10:50:03 |
HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 10:50:03 |
RACE.MIL |
|
397.0 | 397.3 | 3.0 | 10:50:03 |
SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 10:50:03 |
STLA.MIL |
|
10.15 | 10.34 | 19.2 | 10:50:03 |
ULVR.LSE |
|
46.20 | 46.38 | 17.8 | 10:50:03 |
WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 10:50:03 |
SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 10:50:03 |
NESTE.OMXH |
|
8.1 | 8.3 | 2.0 | 10:50:03 |
NOKIA.OMXH |
|
4.874 | 5.061 | 186.7 | 10:50:03 |
VOLVA.SOMX |
|
290.7 | 293.3 | 25.9 | 10:50:03 |
NAS100.Daily |
|
19,234 | 19,236 | 2.6 | 10:50:03 |
SPX500 |
|
5,601 | 5,603 | 1.7 | 10:50:03 |
SPX500.Daily |
|
5,601 | 5,603 | 1.5 | 10:50:03 |
ADAUSD |
|
0.670 | 0.674 | 3.5 | 10:50:03 |
APTUSD |
|
5.252 | 5.353 | 100.4 | 10:50:03 |
ARBUSD |
|
0.332 | 0.338 | 6.1 | 10:50:03 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 10:50:03 |
BCHUSD |
|
308.2 | 310.6 | 24.4 | 10:50:03 |
BNBUSD |
|
610.1 | 611.7 | 16.0 | 10:50:03 |
BTCUSD |
|
83,572 | 83,598 | 2.6 | 10:50:03 |
DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:50:03 |
ETCUSD |
|
16.86 | 16.92 | 6.2 | 10:50:03 |
ETHUSD |
|
1,854 | 1,856 | 2.0 | 10:50:03 |
EURMXN |
|
22.129 | 22.137 | 7.2 | 10:50:03 |
EURZAR |
|
19.8972 | 19.9053 | 80.5 | 10:50:03 |
FETUSD |
|
0.469 | 0.482 | 12.9 | 10:50:03 |
FILUSD |
|
2.82 | 2.96 | 14.0 | 10:50:03 |
GBPMXN |
|
26.438 | 26.458 | 20.0 | 10:50:03 |
GBPZAR |
|
23.7770 | 23.7860 | 90.0 | 10:50:03 |
GRTUSD |
|
0.089 | 0.093 | 3.6 | 10:50:03 |
ICPUSD |
|
5.33 | 5.49 | 16.3 | 10:50:03 |
JPN225 |
|
35,507 | 35,549 | 4.2 | 10:50:03 |
LRCUSD |
|
0.094 | 0.107 | 13.2 | 10:50:03 |
LTCUSD |
|
84.2 | 84.6 | 3.8 | 10:50:03 |
SOLUSD |
|
126.4 | 126.7 | 3.5 | 10:50:03 |
SUIUSD |
|
2.314 | 2.326 | 11.1 | 10:50:03 |
TRXUSD |
|
0.2345 | 0.2348 | 2.7 | 10:50:03 |
UNIUSD |
|
6.09 | 6.14 | 5.4 | 10:50:03 |
USDMXN |
|
20.487 | 20.493 | 6.6 | 10:50:03 |
USDZAR |
|
18.4195 | 18.4277 | 82.1 | 10:50:03 |
XNGUSD |
|
4.14 | 4.18 | 3.7 | 10:50:03 |
XRPUSD |
|
2.0979 | 2.0990 | 10.6 | 10:50:03 |
ZARJPY |
|
8.11 | 8.14 | 2.4 | 10:50:03 |
ZECUSD |
|
38.4 | 38.6 | 2.4 | 10:50:03 |
AAVEUSD |
|
165.5 | 166.2 | 7.0 | 10:50:03 |
ALGOUSD |
|
0.181 | 0.187 | 6.4 | 10:50:03 |
ATOMUSD |
|
4.40 | 4.49 | 8.5 | 10:50:03 |
AVAXUSD |
|
19.24 | 19.45 | 20.6 | 10:50:03 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 10:50:03 |
DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 10:50:03 |
IOTAUSD |
|
0.172 | 0.174 | 2.6 | 10:50:03 |
LINKUSD |
|
13.73 | 13.81 | 8.0 | 10:50:03 |
MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:50:03 |
NEARUSD |
|
2.53 | 2.62 | 9.4 | 10:50:03 |
BCHUSD.Daily |
|
308.3 | 310.5 | 22.4 | 10:50:03 |
BTCUSD.Daily |
|
83,572.6 | 83,596.6 | 240.0 | 10:50:03 |
ETHUSD.Daily |
|
1,854.4 | 1,856.2 | 18.5 | 10:50:03 |
JPN225.Daily |
|
35,511 | 35,545 | 3.4 | 10:50:03 |
LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 10:50:03 |
SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 10:50:03 |
XRPUSD.Daily |
|
2.0982 | 2.0987 | 5.5 | 10:50:03 |
LINKUSD.Daily |
|
13.73 | 13.80 | 7.3 | 10:50:03 |
AUS200 |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔