لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 13:27:00 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 13:27:00 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 13:27:00 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 13:27:00 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 13:27:00 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.9 | 13:27:00 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 13:27:00 |
| EURGBP |
|
0.8364 | 0.8365 | 1.7 | 13:27:00 |
| EURJPY |
|
161.55 | 161.57 | 2.2 | 13:27:00 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 13:27:00 |
| EURAUD |
|
1.7281 | 1.7284 | 2.6 | 13:27:00 |
| EURNZD |
|
1.9031 | 1.9034 | 3.1 | 13:27:00 |
| EURCAD |
|
1.5538 | 1.5540 | 2.5 | 13:27:00 |
| GBPJPY |
|
193.15 | 193.17 | 2.0 | 13:27:00 |
| GBPCHF |
|
1.1399 | 1.1401 | 1.7 | 13:27:00 |
| GBPAUD |
|
2.0661 | 2.0663 | 2.5 | 13:27:00 |
| GBPNZD |
|
2.2753 | 2.2755 | 2.7 | 13:27:00 |
| GBPCAD |
|
1.8576 | 1.8579 | 2.1 | 13:27:00 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 13:27:00 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 13:27:00 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 13:27:00 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.4 | 13:27:00 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 13:27:00 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 13:27:00 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 13:27:00 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.7 | 13:27:00 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 13:27:00 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 13:27:00 |
| XAGUSD |
|
34.03 | 34.06 | 3.0 | 13:27:00 |
| XAUUSD |
|
3,137.3 | 3,137.5 | 2.6 | 13:27:00 |
| XBRUSD |
|
75.1 | 75.1 | 0.9 | 13:27:00 |
| XBRUSD.Daily |
|
75.1 | 75.1 | 0.8 | 13:27:00 |
| XTIUSD |
|
71.6 | 71.8 | 1.2 | 13:27:00 |
| XTIUSD.Daily |
|
71.6 | 71.8 | 1.1 | 13:27:00 |
| AUS200 |
|
7,954 | 7,961 | 6.3 | 13:27:00 |
| UK100 |
|
8,646 | 8,649 | 3.0 | 13:27:00 |
| FRA40 |
|
7,849 | 7,854 | 5.3 | 13:27:00 |
| GER40 |
|
22,421 | 22,425 | 3.9 | 13:27:00 |
| GER40.Daily |
|
22,421 | 22,425 | 3.4 | 13:27:00 |
| ESP35 |
|
13,212 | 13,232 | 19.5 | 13:27:00 |
| EUSTX50 |
|
5,306 | 5,310 | 3.9 | 13:27:00 |
| US30 |
|
41,873 | 41,878 | 5.3 | 13:27:00 |
| US30.Daily |
|
41,873 | 41,878 | 5.1 | 13:27:00 |
| ADS.XE |
|
222.48 | 222.72 | 24.0 | 13:27:00 |
| AI.EPA |
|
176.9 | 177.2 | 2.3 | 13:27:00 |
| ALV.XE |
|
353.7 | 353.9 | 2.4 | 13:27:00 |
| BEI.XE |
|
118.66 | 118.89 | 23.6 | 13:27:00 |
| BMW.XE |
|
74.75 | 74.97 | 22.6 | 13:27:00 |
| ITX.BM |
|
46.12 | 46.32 | 20.6 | 13:27:00 |
| MBG.XE |
|
54.2 | 54.4 | 2.1 | 13:27:00 |
| MC.EPA |
|
575.8 | 576.0 | 2.2 | 13:27:00 |
| MRK.XE |
|
128.121 | 128.279 | 157.5 | 13:27:00 |
| NAS100 |
|
19,239 | 19,242 | 2.8 | 13:27:00 |
| OR.EPA |
|
347.4 | 347.6 | 2.0 | 13:27:00 |
| SAN.BM |
|
6.186 | 6.375 | 188.2 | 13:27:00 |
| SIE.XE |
|
213.71 | 213.99 | 28.6 | 13:27:00 |
| VNA.XE |
|
25.05 | 25.24 | 19.6 | 13:27:00 |
| AIR.EPA |
|
165.5 | 165.7 | 2.3 | 13:27:00 |
| AZN.LSE |
|
114.3 | 114.5 | 2.0 | 13:27:00 |
| BBVA.BM |
|
12.587 | 12.778 | 190.2 | 13:27:00 |
| BNP.EPA |
|
77.67 | 77.87 | 20.6 | 13:27:00 |
| CABK.BM |
|
7.159 | 7.349 | 189.2 | 13:27:00 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 13:27:00 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 13:27:00 |
| ENI.MIL |
|
14.23 | 14.42 | 18.8 | 13:27:00 |
| RMS.EPA |
|
2,412.38 | 2,412.62 | 24.0 | 13:27:00 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 13:27:00 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 13:27:00 |
| VOW3.XE |
|
94.55 | 94.77 | 22.0 | 13:27:00 |
| ASML.EAS |
|
614.36 | 614.54 | 17.5 | 13:27:00 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 13:27:00 |
| BAYN.FWB |
|
22.3 | 22.5 | 2.0 | 13:27:00 |
| ENEL.MIL |
|
7.406 | 7.594 | 187.2 | 13:27:00 |
| HEIA.EAS |
|
74.61 | 74.77 | 15.8 | 13:27:00 |
| RACE.MIL |
|
400.1 | 400.4 | 3.0 | 13:27:00 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 13:27:00 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 13:27:00 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 13:27:00 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 13:27:00 |
| NOKIA.OMXH |
|
4.910 | 5.098 | 187.2 | 13:27:00 |
| VOLVA.SOMX |
|
290.3 | 292.7 | 23.9 | 13:27:00 |
| NAS100.Daily |
|
19,239 | 19,242 | 2.6 | 13:27:00 |
| SPX500 |
|
5,600 | 5,602 | 1.7 | 13:27:00 |
| SPX500.Daily |
|
5,600 | 5,602 | 1.5 | 13:27:00 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 13:27:00 |
| APTUSD |
|
5.321 | 5.422 | 100.4 | 13:27:00 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 13:27:00 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 13:27:00 |
| BCHUSD |
|
311.8 | 314.2 | 24.4 | 13:27:00 |
| BNBUSD |
|
614.6 | 616.2 | 16.0 | 13:27:00 |
| BTCUSD |
|
84,414 | 84,440 | 2.6 | 13:27:00 |
| DOTUSD |
|
4.21 | 4.27 | 6.0 | 13:27:00 |
| ETCUSD |
|
17.02 | 17.08 | 6.3 | 13:27:00 |
| ETHUSD |
|
1,880 | 1,882 | 2.0 | 13:27:00 |
| EURMXN |
|
22.134 | 22.140 | 6.3 | 13:27:00 |
| EURZAR |
|
19.8370 | 19.8440 | 70.0 | 13:27:00 |
| FETUSD |
|
0.477 | 0.490 | 12.9 | 13:27:00 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 13:27:00 |
| GBPMXN |
|
26.460 | 26.471 | 11.8 | 13:27:00 |
| GBPZAR |
|
23.7162 | 23.7252 | 90.0 | 13:27:00 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:27:00 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 13:27:00 |
| JPN225 |
|
35,482 | 35,523 | 4.1 | 13:27:00 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:27:00 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 13:27:00 |
| SOLUSD |
|
128.6 | 129.0 | 3.5 | 13:27:00 |
| SUIUSD |
|
2.427 | 2.438 | 11.1 | 13:27:00 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 13:27:00 |
| UNIUSD |
|
6.15 | 6.21 | 5.4 | 13:27:00 |
| USDMXN |
|
20.483 | 20.489 | 6.4 | 13:27:00 |
| USDZAR |
|
18.3584 | 18.3649 | 65.0 | 13:27:00 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 13:27:00 |
| XRPUSD |
|
2.1734 | 2.1742 | 8.0 | 13:27:00 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 13:27:00 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 13:27:00 |
| AAVEUSD |
|
168.0 | 168.7 | 7.0 | 13:27:00 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:27:00 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 13:27:00 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 13:27:00 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:27:00 |
| DOGEUSD |
|
0.1725 | 0.1729 | 4.3 | 13:27:00 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 13:27:00 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 13:27:00 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 13:27:00 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 13:27:00 |
| BCHUSD.Daily |
|
311.9 | 314.1 | 22.4 | 13:27:00 |
| BTCUSD.Daily |
|
84,415.4 | 84,439.4 | 240.0 | 13:27:00 |
| ETHUSD.Daily |
|
1,880.1 | 1,882.0 | 18.5 | 13:27:00 |
| JPN225.Daily |
|
35,486 | 35,519 | 3.3 | 13:27:00 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 13:27:00 |
| SOLUSD.Daily |
|
128.7 | 129.0 | 2.6 | 13:27:00 |
| XRPUSD.Daily |
|
2.1736 | 2.1740 | 4.0 | 13:27:00 |
| LINKUSD.Daily |
|
13.98 | 14.05 | 7.3 | 13:27:00 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔