لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0817 | 1.0822 | 4.9 | 00:59:39 |
GBPUSD |
|
1.2917 | 1.2922 | 4.5 | 00:59:39 |
USDJPY |
|
149.90 | 149.94 | 4.6 | 00:59:39 |
USDCHF |
|
0.8840 | 0.8844 | 4.1 | 00:59:39 |
AUDUSD |
|
0.6245 | 0.6248 | 3.6 | 00:59:39 |
NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 00:59:39 |
USDCAD |
|
1.4385 | 1.4390 | 4.8 | 00:59:39 |
EURGBP |
|
0.8372 | 0.8377 | 5.1 | 00:59:39 |
EURJPY |
|
162.17 | 162.23 | 6.0 | 00:59:39 |
EURCHF |
|
0.9564 | 0.9568 | 4.4 | 00:59:39 |
EURAUD |
|
1.7318 | 1.7324 | 6.5 | 00:59:39 |
EURNZD |
|
1.9045 | 1.9058 | 12.7 | 00:59:39 |
EURCAD |
|
1.5559 | 1.5573 | 13.9 | 00:59:39 |
GBPJPY |
|
193.64 | 193.74 | 10.5 | 00:59:39 |
GBPCHF |
|
1.1418 | 1.1428 | 9.1 | 00:59:39 |
GBPAUD |
|
2.0678 | 2.0687 | 8.5 | 00:59:39 |
GBPNZD |
|
2.2731 | 2.2768 | 37.6 | 00:59:39 |
GBPCAD |
|
1.8578 | 1.8597 | 19.3 | 00:59:39 |
CHFJPY |
|
169.51 | 169.61 | 10.4 | 00:59:39 |
AUDJPY |
|
93.62 | 93.67 | 5.7 | 00:59:39 |
AUDCHF |
|
0.5520 | 0.5526 | 5.6 | 00:59:39 |
AUDNZD |
|
1.0995 | 1.1003 | 8.5 | 00:59:39 |
AUDCAD |
|
0.8982 | 0.8992 | 10.1 | 00:59:39 |
NZDJPY |
|
85.09 | 85.18 | 8.4 | 00:59:39 |
NZDCHF |
|
0.5018 | 0.5025 | 6.6 | 00:59:39 |
NZDCAD |
|
0.8167 | 0.8174 | 6.4 | 00:59:39 |
CADJPY |
|
104.17 | 104.25 | 7.8 | 00:59:39 |
CADCHF |
|
0.6143 | 0.6149 | 5.4 | 00:59:39 |
BCHUSD.Daily |
|
302 | 304 | 0.2 | 00:59:39 |
LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 00:59:39 |
SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 00:59:39 |
BTCUSD.Daily |
|
82,539 | 82,563 | 2.4 | 00:59:39 |
ETHUSD.Daily |
|
1,824 | 1,825 | 1.7 | 00:59:39 |
XRPUSD.Daily |
|
2.0862 | 2.0887 | 25.1 | 00:59:39 |
ADAUSD |
|
0.656 | 0.659 | 3.5 | 00:59:39 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:59:39 |
BCHUSD |
|
302 | 304 | 0.2 | 00:59:39 |
BNBUSD |
|
605.2 | 606.8 | 16.0 | 00:59:39 |
BTCUSD |
|
82,538 | 82,564 | 2.6 | 00:59:39 |
DOTUSD |
|
4.00 | 4.06 | 6.1 | 00:59:39 |
ETCUSD |
|
16.71 | 16.77 | 6.3 | 00:59:39 |
ETHUSD |
|
1,823 | 1,825 | 2.0 | 00:59:39 |
EURMXN |
|
22.138 | 22.150 | 12.0 | 00:59:39 |
FILUSD |
|
2.70 | 2.84 | 14.0 | 00:59:39 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 00:59:39 |
GBPMXN |
|
26.436 | 26.456 | 20.1 | 00:59:39 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 00:59:39 |
ICPUSD |
|
5.23 | 5.39 | 16.5 | 00:59:39 |
LRCUSD |
|
0.092 | 0.104 | 12.9 | 00:59:39 |
LTCUSD |
|
82.9 | 83.3 | 3.8 | 00:59:39 |
SOLUSD |
|
125.6 | 125.9 | 3.5 | 00:59:39 |
TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 00:59:39 |
UNIUSD |
|
5.95 | 6.00 | 5.4 | 00:59:39 |
USDMXN |
|
20.460 | 20.472 | 11.3 | 00:59:39 |
XRPUSD |
|
2.0862 | 2.0887 | 25.3 | 00:59:39 |
ZECUSD |
|
38.8 | 39.1 | 2.4 | 00:59:39 |
AAVEUSD |
|
158.5 | 159.2 | 7.0 | 00:59:39 |
ALGOUSD |
|
0.176 | 0.182 | 6.4 | 00:59:39 |
ATOMUSD |
|
4.34 | 4.42 | 8.5 | 00:59:39 |
AVAXUSD |
|
18.61 | 18.82 | 20.6 | 00:59:39 |
DASHUSD |
|
22.2 | 22.4 | 2.4 | 00:59:39 |
DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 00:59:39 |
IOTAUSD |
|
0.168 | 0.170 | 2.6 | 00:59:39 |
LINKUSD |
|
13.51 | 13.59 | 8.0 | 00:59:39 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 00:59:39 |
NEARUSD |
|
2.46 | 2.55 | 9.4 | 00:59:39 |
XAGUSD |
|
- | - | - | - |
XAUUSD |
|
- | - | - | - |
XBRUSD |
|
- | - | - | - |
XTIUSD |
|
- | - | - | - |
XTIUSD.Daily |
|
- | - | - | - |
AUS200 |
|
- | - | - | - |
UK100 |
|
- | - | - | - |
FRA40 |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
EUSTX50 |
|
- | - | - | - |
US30 |
|
- | - | - | - |
NAS100 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
US30.Daily |
|
- | - | - | - |
NAS100.Daily |
|
- | - | - | - |
SPX500.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
SPX500 |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
JPN225 |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔