لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0817 | 1.0821 | 3.4 | 00:54:59 |
GBPUSD |
|
1.2914 | 1.2918 | 4.5 | 00:54:59 |
USDJPY |
|
149.91 | 149.95 | 4.6 | 00:54:59 |
USDCHF |
|
0.8840 | 0.8844 | 4.1 | 00:54:59 |
AUDUSD |
|
0.6245 | 0.6249 | 3.8 | 00:54:59 |
NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 00:54:59 |
USDCAD |
|
1.4385 | 1.4390 | 4.6 | 00:54:59 |
EURGBP |
|
0.8373 | 0.8378 | 5.1 | 00:54:59 |
EURJPY |
|
162.18 | 162.24 | 6.0 | 00:54:59 |
EURCHF |
|
0.9563 | 0.9568 | 4.4 | 00:54:59 |
EURAUD |
|
1.7316 | 1.7322 | 6.6 | 00:54:59 |
EURNZD |
|
1.9041 | 1.9055 | 13.8 | 00:54:59 |
EURCAD |
|
1.5559 | 1.5571 | 11.9 | 00:54:59 |
GBPJPY |
|
193.60 | 193.70 | 10.4 | 00:54:59 |
GBPCHF |
|
1.1416 | 1.1426 | 9.1 | 00:54:59 |
GBPAUD |
|
2.0672 | 2.0680 | 8.1 | 00:54:59 |
GBPNZD |
|
2.2723 | 2.2758 | 35.0 | 00:54:59 |
GBPCAD |
|
1.8575 | 1.8593 | 18.4 | 00:54:59 |
CHFJPY |
|
169.52 | 169.61 | 9.3 | 00:54:59 |
AUDJPY |
|
93.63 | 93.69 | 5.8 | 00:54:59 |
AUDCHF |
|
0.5521 | 0.5526 | 5.6 | 00:54:59 |
AUDNZD |
|
1.0994 | 1.1003 | 9.3 | 00:54:59 |
AUDCAD |
|
0.8984 | 0.8992 | 8.4 | 00:54:59 |
NZDJPY |
|
85.12 | 85.20 | 8.2 | 00:54:59 |
NZDCHF |
|
0.5019 | 0.5025 | 6.6 | 00:54:59 |
NZDCAD |
|
0.8168 | 0.8175 | 6.4 | 00:54:59 |
CADJPY |
|
104.19 | 104.24 | 4.6 | 00:54:59 |
CADCHF |
|
0.6143 | 0.6149 | 5.4 | 00:54:59 |
BCHUSD.Daily |
|
302 | 305 | 0.2 | 00:54:59 |
LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 00:54:59 |
SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 00:54:59 |
BTCUSD.Daily |
|
82,653 | 82,677 | 2.4 | 00:54:59 |
ETHUSD.Daily |
|
1,826 | 1,828 | 1.9 | 00:54:59 |
XRPUSD.Daily |
|
2.0929 | 2.0952 | 23.0 | 00:54:59 |
ADAUSD |
|
0.657 | 0.661 | 3.5 | 00:54:59 |
AXSUSD |
|
2.8 | 3.1 | 3.3 | 00:54:59 |
BCHUSD |
|
302 | 305 | 0.2 | 00:54:59 |
BNBUSD |
|
605.7 | 607.3 | 16.0 | 00:54:59 |
BTCUSD |
|
82,653 | 82,678 | 2.5 | 00:54:59 |
DOTUSD |
|
4.01 | 4.08 | 6.1 | 00:54:59 |
ETCUSD |
|
16.74 | 16.80 | 6.3 | 00:54:59 |
ETHUSD |
|
1,826 | 1,828 | 2.0 | 00:54:59 |
EURMXN |
|
22.135 | 22.147 | 12.0 | 00:54:59 |
FILUSD |
|
2.71 | 2.85 | 14.0 | 00:54:59 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 00:54:59 |
GBPMXN |
|
26.423 | 26.443 | 20.1 | 00:54:59 |
GRTUSD |
|
0.087 | 0.089 | 2.7 | 00:54:59 |
ICPUSD |
|
5.25 | 5.41 | 16.6 | 00:54:59 |
LRCUSD |
|
0.092 | 0.105 | 13.2 | 00:54:59 |
LTCUSD |
|
83.1 | 83.5 | 3.8 | 00:54:59 |
SOLUSD |
|
125.8 | 126.2 | 3.5 | 00:54:59 |
TRXUSD |
|
0.2396 | 0.2399 | 2.7 | 00:54:59 |
UNIUSD |
|
5.97 | 6.02 | 5.4 | 00:54:59 |
USDMXN |
|
20.457 | 20.468 | 11.3 | 00:54:59 |
XRPUSD |
|
2.0929 | 2.0952 | 23.2 | 00:54:59 |
ZECUSD |
|
38.7 | 38.9 | 2.4 | 00:54:59 |
AAVEUSD |
|
158.9 | 159.6 | 7.0 | 00:54:59 |
ALGOUSD |
|
0.176 | 0.183 | 6.4 | 00:54:59 |
ATOMUSD |
|
4.35 | 4.43 | 8.5 | 00:54:59 |
AVAXUSD |
|
18.67 | 18.88 | 20.6 | 00:54:59 |
DASHUSD |
|
22.2 | 22.5 | 2.4 | 00:54:59 |
DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 00:54:59 |
IOTAUSD |
|
0.168 | 0.171 | 2.9 | 00:54:59 |
LINKUSD |
|
13.55 | 13.63 | 8.0 | 00:54:59 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 00:54:59 |
NEARUSD |
|
2.47 | 2.56 | 9.4 | 00:54:59 |
XAGUSD |
|
- | - | - | - |
XAUUSD |
|
- | - | - | - |
XBRUSD |
|
- | - | - | - |
XTIUSD |
|
- | - | - | - |
XTIUSD.Daily |
|
- | - | - | - |
AUS200 |
|
- | - | - | - |
UK100 |
|
- | - | - | - |
FRA40 |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
EUSTX50 |
|
- | - | - | - |
US30 |
|
- | - | - | - |
NAS100 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
US30.Daily |
|
- | - | - | - |
NAS100.Daily |
|
- | - | - | - |
SPX500.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
SPX500 |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
JPN225 |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔