لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:37:37 |
GBPUSD |
|
1.2694 | 1.2696 | 1.3 | 18:37:37 |
USDJPY |
|
154.02 | 154.04 | 2.3 | 18:37:37 |
USDCHF |
|
0.8930 | 0.8932 | 1.4 | 18:37:37 |
AUDUSD |
|
0.6301 | 0.6302 | 1.4 | 18:37:37 |
NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:37:37 |
USDCAD |
|
1.4327 | 1.4329 | 1.9 | 18:37:37 |
EURGBP |
|
0.8250 | 0.8252 | 1.7 | 18:37:37 |
EURJPY |
|
161.33 | 161.35 | 1.9 | 18:37:37 |
EURCHF |
|
0.9354 | 0.9356 | 1.9 | 18:37:37 |
EURAUD |
|
1.6621 | 1.6623 | 2.4 | 18:37:37 |
EURNZD |
|
1.8314 | 1.8317 | 3.0 | 18:37:37 |
EURCAD |
|
1.5007 | 1.5009 | 2.3 | 18:37:37 |
GBPJPY |
|
195.53 | 195.55 | 2.3 | 18:37:37 |
GBPCHF |
|
1.1337 | 1.1339 | 1.8 | 18:37:37 |
GBPAUD |
|
2.0144 | 2.0147 | 2.6 | 18:37:37 |
GBPNZD |
|
2.2197 | 2.2200 | 2.9 | 18:37:37 |
GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 18:37:37 |
CHFJPY |
|
172.46 | 172.48 | 2.5 | 18:37:37 |
AUDJPY |
|
97.06 | 97.08 | 2.1 | 18:37:37 |
AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 18:37:37 |
AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 18:37:37 |
AUDCAD |
|
0.9028 | 0.9030 | 2.7 | 18:37:37 |
NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:37:37 |
NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:37:37 |
NZDCAD |
|
0.8193 | 0.8195 | 2.7 | 18:37:37 |
CADJPY |
|
107.49 | 107.52 | 2.6 | 18:37:37 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:37:37 |
XAGUSD |
|
30.16 | 30.19 | 2.9 | 18:37:37 |
XAUUSD |
|
2,637.4 | 2,637.6 | 2.7 | 18:37:37 |
XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:37:37 |
XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:37:37 |
XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:37:37 |
AUS200 |
|
8,333 | 8,338 | 5.3 | 18:37:37 |
UK100 |
|
8,207 | 8,210 | 3.0 | 18:37:37 |
FRA40 |
|
7,392 | 7,396 | 4.3 | 18:37:37 |
GER40 |
|
20,273 | 20,277 | 3.9 | 18:37:37 |
EUSTX50 |
|
4,965 | 4,970 | 4.9 | 18:37:37 |
US30 |
|
43,783 | 43,789 | 5.3 | 18:37:37 |
NAS100 |
|
22,092 | 22,095 | 3.2 | 18:37:37 |
NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 18:37:37 |
TSLA.Daily |
|
484.1 | 484.4 | 3.7 | 18:37:37 |
US30.Daily |
|
43,784 | 43,789 | 5.1 | 18:37:37 |
BCHUSD.Daily |
|
516 | 519 | 0.2 | 18:37:37 |
LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 18:37:37 |
NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 18:37:37 |
SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 18:37:37 |
SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 18:37:37 |
XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:37:37 |
SPX500 |
|
6,088 | 6,090 | 1.7 | 18:37:37 |
BTCUSD.Daily |
|
103,966 | 103,986 | 2.0 | 18:37:37 |
ETHUSD.Daily |
|
3,870 | 3,872 | 1.7 | 18:37:37 |
XRPUSD.Daily |
|
2.4567 | 2.4583 | 15.4 | 18:37:37 |
ADAUSD |
|
1.022 | 1.025 | 3.3 | 18:37:37 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:37:37 |
BCHUSD |
|
516 | 519 | 0.2 | 18:37:37 |
BNBUSD |
|
713.7 | 715.0 | 12.8 | 18:37:37 |
BTCUSD |
|
103,965 | 103,987 | 2.2 | 18:37:37 |
DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:37:37 |
ETCUSD |
|
31.53 | 31.59 | 6.4 | 18:37:37 |
ETHUSD |
|
3,870 | 3,872 | 1.9 | 18:37:37 |
EURMXN |
|
21.136 | 21.141 | 5.4 | 18:37:37 |
EURZAR |
|
18.9462 | 18.9532 | 70.0 | 18:37:37 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 18:37:37 |
FTMUSD |
|
1.210 | 1.219 | 8.8 | 18:37:37 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:37:37 |
GBPMXN |
|
25.613 | 25.624 | 11.2 | 18:37:37 |
GBPZAR |
|
22.9617 | 22.9707 | 90.0 | 18:37:37 |
GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:37:37 |
ICPUSD |
|
11.87 | 12.03 | 16.4 | 18:37:37 |
JPN225 |
|
39,394 | 39,425 | 3.1 | 18:37:37 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:37:37 |
LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:37:37 |
SOLUSD |
|
216.5 | 216.8 | 2.9 | 18:37:37 |
TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:37:37 |
UNIUSD |
|
15.61 | 15.66 | 5.4 | 18:37:37 |
USDMXN |
|
20.178 | 20.184 | 5.8 | 18:37:37 |
USDZAR |
|
18.0871 | 18.0943 | 71.9 | 18:37:37 |
XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:37:37 |
XRPUSD |
|
2.4562 | 2.4589 | 27.8 | 18:37:37 |
ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:37:37 |
ZECUSD |
|
53.8 | 54.2 | 3.7 | 18:37:37 |
AAVEUSD |
|
368.4 | 369.1 | 7.0 | 18:37:37 |
ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:37:37 |
ATOMUSD |
|
8.36 | 8.45 | 9.1 | 18:37:37 |
AVAXUSD |
|
46.37 | 46.58 | 20.7 | 18:37:37 |
DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:37:37 |
DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 18:37:37 |
IOTAUSD |
|
0.351 | 0.354 | 2.8 | 18:37:37 |
LINKUSD |
|
27.43 | 27.51 | 8.0 | 18:37:37 |
MANAUSD |
|
0.555 | 0.571 | 15.8 | 18:37:37 |
NEARUSD |
|
6.10 | 6.20 | 10.5 | 18:37:37 |
ESP35 |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔