لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:58:29 |
GBPUSD |
|
1.2924 | 1.2926 | 1.3 | 18:58:29 |
USDJPY |
|
149.37 | 149.39 | 2.0 | 18:58:29 |
USDCHF |
|
0.8825 | 0.8826 | 1.5 | 18:58:29 |
AUDUSD |
|
0.6278 | 0.6279 | 1.4 | 18:58:29 |
NZDUSD |
|
0.5702 | 0.5704 | 1.9 | 18:58:29 |
USDCAD |
|
1.4316 | 1.4318 | 1.8 | 18:58:29 |
EURGBP |
|
0.8357 | 0.8359 | 1.7 | 18:58:29 |
EURJPY |
|
161.36 | 161.38 | 2.2 | 18:58:29 |
EURCHF |
|
0.9533 | 0.9535 | 2.1 | 18:58:29 |
EURAUD |
|
1.7204 | 1.7207 | 2.6 | 18:58:29 |
EURNZD |
|
1.8940 | 1.8943 | 3.0 | 18:58:29 |
EURCAD |
|
1.5464 | 1.5466 | 2.4 | 18:58:29 |
GBPJPY |
|
193.06 | 193.08 | 2.0 | 18:58:29 |
GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 18:58:29 |
GBPAUD |
|
2.0584 | 2.0587 | 2.6 | 18:58:29 |
GBPNZD |
|
2.2662 | 2.2665 | 2.8 | 18:58:29 |
GBPCAD |
|
1.8502 | 1.8504 | 2.1 | 18:58:29 |
CHFJPY |
|
169.25 | 169.28 | 2.5 | 18:58:29 |
AUDJPY |
|
93.78 | 93.80 | 2.1 | 18:58:29 |
AUDCHF |
|
0.5540 | 0.5542 | 1.5 | 18:58:29 |
AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 18:58:29 |
AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 18:58:29 |
NZDJPY |
|
85.18 | 85.20 | 2.0 | 18:58:29 |
NZDCHF |
|
0.5032 | 0.5034 | 1.6 | 18:58:29 |
NZDCAD |
|
0.8163 | 0.8166 | 3.4 | 18:58:29 |
CADJPY |
|
104.33 | 104.36 | 2.6 | 18:58:29 |
CADCHF |
|
0.6164 | 0.6165 | 1.5 | 18:58:29 |
XAGUSD |
|
33.66 | 33.69 | 3.0 | 18:58:29 |
XAUUSD |
|
3,115.7 | 3,115.9 | 2.6 | 18:58:29 |
XBRUSD |
|
74.5 | 74.5 | 0.8 | 18:58:29 |
XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:58:29 |
XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 18:58:29 |
AUS200 |
|
7,965 | 7,971 | 6.3 | 18:58:29 |
UK100 |
|
8,628 | 8,631 | 3.0 | 18:58:29 |
FRA40 |
|
7,876 | 7,881 | 5.3 | 18:58:29 |
GER40 |
|
22,544 | 22,548 | 3.9 | 18:58:29 |
EUSTX50 |
|
5,333 | 5,337 | 3.9 | 18:58:29 |
US30 |
|
42,072 | 42,078 | 5.8 | 18:58:29 |
NAS100 |
|
19,405 | 19,408 | 2.8 | 18:58:29 |
NVDA.Daily |
|
109.1 | 109.3 | 1.7 | 18:58:29 |
TSLA.Daily |
|
275.0 | 275.2 | 2.4 | 18:58:29 |
US30.Daily |
|
42,072 | 42,078 | 5.6 | 18:58:29 |
BCHUSD.Daily |
|
313 | 316 | 0.2 | 18:58:29 |
LTCUSD.Daily |
|
85.4 | 85.8 | 3.5 | 18:58:29 |
NAS100.Daily |
|
19,405 | 19,408 | 2.6 | 18:58:29 |
SOLUSD.Daily |
|
129.1 | 129.4 | 2.6 | 18:58:29 |
SPX500.Daily |
|
5,637 | 5,639 | 1.5 | 18:58:29 |
XBRUSD.Daily |
|
74.5 | 74.5 | 0.7 | 18:58:29 |
SPX500 |
|
5,637 | 5,639 | 1.7 | 18:58:29 |
BTCUSD.Daily |
|
85,237 | 85,259 | 2.1 | 18:58:29 |
ETHUSD.Daily |
|
1,919 | 1,921 | 1.8 | 18:58:29 |
XRPUSD.Daily |
|
2.1587 | 2.1591 | 4.0 | 18:58:29 |
ADAUSD |
|
0.690 | 0.693 | 3.5 | 18:58:29 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 18:58:29 |
BCHUSD |
|
313 | 316 | 0.2 | 18:58:29 |
BNBUSD |
|
614.2 | 615.8 | 16.0 | 18:58:29 |
BTCUSD |
|
85,235 | 85,261 | 2.6 | 18:58:29 |
DOTUSD |
|
4.22 | 4.28 | 6.0 | 18:58:29 |
ETCUSD |
|
17.18 | 17.24 | 6.3 | 18:58:29 |
ETHUSD |
|
1,919 | 1,921 | 2.1 | 18:58:29 |
EURMXN |
|
21.963 | 21.969 | 5.6 | 18:58:29 |
EURZAR |
|
19.8594 | 19.8664 | 70.0 | 18:58:29 |
FILUSD |
|
2.83 | 2.97 | 14.0 | 18:58:29 |
FTTUSD |
|
1.08 | 1.18 | 10.0 | 18:58:29 |
GBPMXN |
|
26.276 | 26.286 | 10.2 | 18:58:29 |
GBPZAR |
|
23.7601 | 23.7691 | 90.0 | 18:58:29 |
GRTUSD |
|
0.092 | 0.094 | 2.7 | 18:58:29 |
ICPUSD |
|
5.47 | 5.64 | 16.3 | 18:58:29 |
JPN225 |
|
35,645 | 35,686 | 4.1 | 18:58:29 |
LRCUSD |
|
0.096 | 0.109 | 12.9 | 18:58:29 |
LTCUSD |
|
85.4 | 85.8 | 3.8 | 18:58:29 |
SOLUSD |
|
129.1 | 129.4 | 3.5 | 18:58:29 |
TRXUSD |
|
0.2357 | 0.2360 | 2.7 | 18:58:29 |
UNIUSD |
|
6.25 | 6.30 | 5.4 | 18:58:29 |
USDMXN |
|
20.330 | 20.337 | 6.4 | 18:58:29 |
USDZAR |
|
18.3836 | 18.3901 | 65.0 | 18:58:29 |
XNGUSD |
|
4.05 | 4.08 | 3.6 | 18:58:29 |
XRPUSD |
|
2.1586 | 2.1593 | 7.2 | 18:58:29 |
ZARJPY |
|
8.11 | 8.14 | 2.3 | 18:58:29 |
ZECUSD |
|
41.5 | 41.7 | 2.4 | 18:58:29 |
AAVEUSD |
|
169.9 | 170.6 | 7.0 | 18:58:29 |
ALGOUSD |
|
0.190 | 0.196 | 6.4 | 18:58:29 |
ATOMUSD |
|
4.45 | 4.54 | 8.5 | 18:58:29 |
AVAXUSD |
|
19.78 | 19.99 | 20.6 | 18:58:29 |
DASHUSD |
|
22.8 | 23.1 | 2.4 | 18:58:29 |
DOGEUSD |
|
0.1746 | 0.1750 | 4.3 | 18:58:29 |
IOTAUSD |
|
0.178 | 0.180 | 2.6 | 18:58:29 |
LINKUSD |
|
14.27 | 14.35 | 8.0 | 18:58:29 |
MANAUSD |
|
0.252 | 0.264 | 12.5 | 18:58:29 |
NEARUSD |
|
2.64 | 2.73 | 9.4 | 18:58:29 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔