لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0817 | 1.0818 | 0.8 | 01:06:34 |
GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 01:06:34 |
USDJPY |
|
149.94 | 149.96 | 2.0 | 01:06:34 |
USDCHF |
|
0.8842 | 0.8844 | 1.5 | 01:06:34 |
AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 01:06:34 |
NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 01:06:34 |
USDCAD |
|
1.4390 | 1.4391 | 1.9 | 01:06:34 |
EURGBP |
|
0.8372 | 0.8374 | 1.7 | 01:06:34 |
EURJPY |
|
162.20 | 162.22 | 2.0 | 01:06:34 |
EURCHF |
|
0.9564 | 0.9567 | 3.1 | 01:06:34 |
EURAUD |
|
1.7317 | 1.7320 | 2.6 | 01:06:34 |
EURNZD |
|
1.9051 | 1.9057 | 6.0 | 01:06:34 |
EURCAD |
|
1.5565 | 1.5569 | 4.1 | 01:06:34 |
GBPJPY |
|
193.73 | 193.75 | 2.0 | 01:06:34 |
GBPCHF |
|
1.1424 | 1.1427 | 3.2 | 01:06:34 |
GBPAUD |
|
2.0683 | 2.0686 | 2.5 | 01:06:34 |
GBPNZD |
|
2.2753 | 2.2761 | 7.3 | 01:06:34 |
GBPCAD |
|
1.8589 | 1.8595 | 5.5 | 01:06:34 |
CHFJPY |
|
169.56 | 169.59 | 2.5 | 01:06:34 |
AUDJPY |
|
93.65 | 93.68 | 2.1 | 01:06:34 |
AUDCHF |
|
0.5522 | 0.5525 | 2.9 | 01:06:34 |
AUDNZD |
|
1.1000 | 1.1004 | 3.8 | 01:06:34 |
AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 01:06:34 |
NZDJPY |
|
85.12 | 85.15 | 2.3 | 01:06:34 |
NZDCHF |
|
0.5019 | 0.5022 | 2.8 | 01:06:34 |
NZDCAD |
|
0.8168 | 0.8172 | 3.3 | 01:06:34 |
CADJPY |
|
104.19 | 104.22 | 2.6 | 01:06:34 |
CADCHF |
|
0.6144 | 0.6146 | 2.2 | 01:06:34 |
XAGUSD |
|
34.04 | 34.08 | 3.6 | 01:06:34 |
XAUUSD |
|
3,125.0 | 3,125.3 | 2.6 | 01:06:34 |
XTIUSD |
|
71.1 | 71.2 | 1.0 | 01:06:34 |
XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 01:06:34 |
UK100 |
|
8,610 | 8,621 | 10.8 | 01:06:34 |
FRA40 |
|
7,799 | 7,811 | 12.2 | 01:06:34 |
EUSTX50 |
|
5,275 | 5,285 | 9.4 | 01:06:34 |
US30 |
|
41,939 | 41,945 | 6.4 | 01:06:34 |
NAS100 |
|
19,213 | 19,216 | 2.8 | 01:06:34 |
US30.Daily |
|
41,939 | 41,945 | 6.2 | 01:06:34 |
BCHUSD.Daily |
|
301 | 303 | 0.2 | 01:06:34 |
LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 01:06:34 |
NAS100.Daily |
|
19,213 | 19,215 | 2.4 | 01:06:34 |
SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 01:06:34 |
SPX500.Daily |
|
5,598 | 5,599 | 1.4 | 01:06:34 |
SPX500 |
|
5,598 | 5,599 | 1.4 | 01:06:34 |
BTCUSD.Daily |
|
82,390 | 82,414 | 2.4 | 01:06:34 |
ETHUSD.Daily |
|
1,818 | 1,820 | 1.8 | 01:06:34 |
XRPUSD.Daily |
|
2.0839 | 2.0847 | 8.1 | 01:06:34 |
ADAUSD |
|
0.654 | 0.658 | 3.5 | 01:06:34 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 01:06:34 |
BCHUSD |
|
301 | 303 | 0.2 | 01:06:34 |
BNBUSD |
|
604.2 | 605.8 | 16.0 | 01:06:34 |
BTCUSD |
|
82,389 | 82,415 | 2.6 | 01:06:34 |
DOTUSD |
|
3.99 | 4.05 | 6.1 | 01:06:34 |
ETCUSD |
|
16.69 | 16.75 | 6.3 | 01:06:34 |
ETHUSD |
|
1,818 | 1,820 | 2.1 | 01:06:34 |
EURMXN |
|
22.140 | 22.152 | 12.0 | 01:06:34 |
FILUSD |
|
2.70 | 2.84 | 14.0 | 01:06:34 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:06:34 |
GBPMXN |
|
26.440 | 26.461 | 20.1 | 01:06:34 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 01:06:34 |
ICPUSD |
|
5.22 | 5.39 | 16.3 | 01:06:34 |
JPN225 |
|
35,944 | 35,986 | 4.2 | 01:06:34 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 01:06:34 |
LTCUSD |
|
82.7 | 83.1 | 3.8 | 01:06:34 |
SOLUSD |
|
125.4 | 125.7 | 3.5 | 01:06:34 |
TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 01:06:34 |
UNIUSD |
|
5.93 | 5.99 | 5.4 | 01:06:34 |
USDMXN |
|
20.460 | 20.472 | 11.3 | 01:06:34 |
XRPUSD |
|
2.0837 | 2.0850 | 13.2 | 01:06:34 |
ZECUSD |
|
38.8 | 39.0 | 2.4 | 01:06:34 |
AAVEUSD |
|
158.1 | 158.8 | 7.0 | 01:06:34 |
ALGOUSD |
|
0.176 | 0.182 | 6.4 | 01:06:34 |
ATOMUSD |
|
4.32 | 4.40 | 8.5 | 01:06:34 |
AVAXUSD |
|
18.56 | 18.77 | 20.6 | 01:06:34 |
DASHUSD |
|
22.1 | 22.4 | 2.4 | 01:06:34 |
DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 01:06:34 |
IOTAUSD |
|
0.167 | 0.169 | 2.6 | 01:06:34 |
LINKUSD |
|
13.48 | 13.56 | 8.0 | 01:06:34 |
MANAUSD |
|
0.238 | 0.251 | 12.5 | 01:06:34 |
NEARUSD |
|
2.45 | 2.54 | 9.4 | 01:06:34 |
XBRUSD |
|
- | - | - | - |
AUS200 |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔