لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 09:14:09 |
| GBPUSD |
|
1.2956 | 1.2957 | 1.3 | 09:14:09 |
| USDJPY |
|
148.92 | 148.94 | 2.0 | 09:14:09 |
| USDCHF |
|
0.8796 | 0.8798 | 1.5 | 09:14:09 |
| AUDUSD |
|
0.6280 | 0.6282 | 1.4 | 09:14:09 |
| NZDUSD |
|
0.5708 | 0.5709 | 1.9 | 09:14:09 |
| USDCAD |
|
1.4316 | 1.4318 | 1.8 | 09:14:09 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 09:14:09 |
| EURJPY |
|
161.26 | 161.28 | 2.2 | 09:14:09 |
| EURCHF |
|
0.9524 | 0.9527 | 2.1 | 09:14:09 |
| EURAUD |
|
1.7239 | 1.7242 | 2.7 | 09:14:09 |
| EURNZD |
|
1.8968 | 1.8971 | 3.4 | 09:14:09 |
| EURCAD |
|
1.5501 | 1.5504 | 2.6 | 09:14:09 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 09:14:09 |
| GBPCHF |
|
1.1396 | 1.1398 | 2.0 | 09:14:09 |
| GBPAUD |
|
2.0628 | 2.0630 | 2.6 | 09:14:09 |
| GBPNZD |
|
2.2696 | 2.2698 | 2.8 | 09:14:09 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.2 | 09:14:09 |
| CHFJPY |
|
169.29 | 169.32 | 2.5 | 09:14:09 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 09:14:09 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 09:14:09 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.5 | 09:14:09 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.6 | 09:14:09 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 09:14:09 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 09:14:09 |
| NZDCAD |
|
0.8171 | 0.8174 | 3.7 | 09:14:09 |
| CADJPY |
|
104.02 | 104.04 | 2.4 | 09:14:09 |
| CADCHF |
|
0.6144 | 0.6145 | 1.5 | 09:14:09 |
| XAGUSD |
|
34.38 | 34.41 | 3.2 | 09:14:09 |
| XAUUSD |
|
3,125.0 | 3,125.2 | 2.6 | 09:14:09 |
| XBRUSD |
|
72.6 | 72.7 | 1.1 | 09:14:09 |
| XTIUSD |
|
69.0 | 69.2 | 1.5 | 09:14:09 |
| XTIUSD.Daily |
|
69.0 | 69.2 | 1.4 | 09:14:09 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 09:14:09 |
| UK100 |
|
8,601 | 8,604 | 3.0 | 09:14:09 |
| FRA40 |
|
7,836 | 7,841 | 5.3 | 09:14:09 |
| GER40 |
|
22,250 | 22,257 | 6.6 | 09:14:09 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 09:14:09 |
| US30 |
|
41,422 | 41,428 | 5.8 | 09:14:09 |
| NAS100 |
|
19,041 | 19,043 | 2.8 | 09:14:09 |
| US30.Daily |
|
41,422 | 41,428 | 5.6 | 09:14:09 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 09:14:09 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 09:14:09 |
| NAS100.Daily |
|
19,041 | 19,043 | 2.6 | 09:14:09 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 09:14:09 |
| SPX500.Daily |
|
5,541 | 5,542 | 1.5 | 09:14:09 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 1.0 | 09:14:09 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 09:14:09 |
| BTCUSD.Daily |
|
82,063 | 82,087 | 2.4 | 09:14:09 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 09:14:09 |
| XRPUSD.Daily |
|
2.0834 | 2.0839 | 5.1 | 09:14:09 |
| ADAUSD |
|
0.655 | 0.658 | 3.6 | 09:14:09 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 09:14:09 |
| BCHUSD |
|
296 | 299 | 0.2 | 09:14:09 |
| BNBUSD |
|
599.8 | 601.3 | 15.1 | 09:14:09 |
| BTCUSD |
|
82,062 | 82,088 | 2.6 | 09:14:09 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 09:14:09 |
| ETCUSD |
|
16.45 | 16.51 | 6.3 | 09:14:09 |
| ETHUSD |
|
1,805 | 1,807 | 2.1 | 09:14:09 |
| EURMXN |
|
22.105 | 22.113 | 8.0 | 09:14:09 |
| EURZAR |
|
19.7562 | 19.7633 | 70.4 | 09:14:09 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 09:14:09 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 09:14:09 |
| GBPMXN |
|
26.448 | 26.461 | 12.9 | 09:14:09 |
| GBPZAR |
|
23.6377 | 23.6467 | 90.0 | 09:14:09 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 09:14:09 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 09:14:09 |
| JPN225 |
|
35,654 | 35,696 | 4.2 | 09:14:09 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 09:14:09 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 09:14:09 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 09:14:09 |
| TRXUSD |
|
0.2323 | 0.2325 | 2.7 | 09:14:09 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 09:14:09 |
| USDMXN |
|
20.414 | 20.420 | 6.3 | 09:14:09 |
| USDZAR |
|
18.2438 | 18.2504 | 65.3 | 09:14:09 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 09:14:09 |
| XRPUSD |
|
2.0834 | 2.0839 | 5.3 | 09:14:09 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 09:14:09 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 09:14:09 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 09:14:09 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 09:14:09 |
| ATOMUSD |
|
4.26 | 4.35 | 9.1 | 09:14:09 |
| AVAXUSD |
|
18.62 | 18.83 | 20.7 | 09:14:09 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 09:14:09 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.7 | 09:14:09 |
| IOTAUSD |
|
0.168 | 0.171 | 2.8 | 09:14:09 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 09:14:09 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 09:14:09 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 09:14:09 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔