لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0841 | 1.0842 | 0.8 | 08:46:53 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.3 | 08:46:53 |
| USDJPY |
|
148.99 | 149.01 | 2.0 | 08:46:53 |
| USDCHF |
|
0.8789 | 0.8790 | 1.5 | 08:46:53 |
| AUDUSD |
|
0.6284 | 0.6286 | 1.4 | 08:46:53 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 08:46:53 |
| USDCAD |
|
1.4311 | 1.4312 | 1.7 | 08:46:53 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 08:46:53 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 08:46:53 |
| EURCHF |
|
0.9528 | 0.9530 | 2.3 | 08:46:53 |
| EURAUD |
|
1.7248 | 1.7251 | 2.7 | 08:46:53 |
| EURNZD |
|
1.8974 | 1.8978 | 3.1 | 08:46:53 |
| EURCAD |
|
1.5513 | 1.5516 | 2.3 | 08:46:53 |
| GBPJPY |
|
193.11 | 193.13 | 2.0 | 08:46:53 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.1 | 08:46:53 |
| GBPAUD |
|
2.0621 | 2.0624 | 2.6 | 08:46:53 |
| GBPNZD |
|
2.2684 | 2.2687 | 3.0 | 08:46:53 |
| GBPCAD |
|
1.8546 | 1.8549 | 2.4 | 08:46:53 |
| CHFJPY |
|
169.51 | 169.54 | 2.5 | 08:46:53 |
| AUDJPY |
|
93.64 | 93.66 | 2.1 | 08:46:53 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 08:46:53 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 08:46:53 |
| AUDCAD |
|
0.8993 | 0.8995 | 2.7 | 08:46:53 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 08:46:53 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 08:46:53 |
| NZDCAD |
|
0.8174 | 0.8178 | 3.2 | 08:46:53 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 08:46:53 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 08:46:53 |
| XAGUSD |
|
34.33 | 34.36 | 3.4 | 08:46:53 |
| XAUUSD |
|
3,114.1 | 3,114.3 | 2.6 | 08:46:53 |
| XBRUSD |
|
72.4 | 72.5 | 1.1 | 08:46:53 |
| XTIUSD |
|
68.8 | 69.0 | 1.4 | 08:46:53 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 08:46:53 |
| AUS200 |
|
7,831 | 7,845 | 13.9 | 08:46:53 |
| UK100 |
|
8,605 | 8,610 | 4.8 | 08:46:53 |
| FRA40 |
|
7,843 | 7,855 | 12.1 | 08:46:53 |
| EUSTX50 |
|
5,291 | 5,295 | 4.4 | 08:46:53 |
| US30 |
|
41,429 | 41,435 | 6.4 | 08:46:53 |
| NAS100 |
|
19,063 | 19,066 | 2.8 | 08:46:53 |
| US30.Daily |
|
41,429 | 41,435 | 6.2 | 08:46:53 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 08:46:53 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 08:46:53 |
| NAS100.Daily |
|
19,063 | 19,066 | 2.6 | 08:46:53 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 08:46:53 |
| SPX500.Daily |
|
5,544 | 5,545 | 1.5 | 08:46:53 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.0 | 08:46:53 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 08:46:53 |
| BTCUSD.Daily |
|
82,194 | 82,218 | 2.4 | 08:46:53 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.8 | 08:46:53 |
| XRPUSD.Daily |
|
2.1049 | 2.1054 | 5.1 | 08:46:53 |
| ADAUSD |
|
0.656 | 0.660 | 3.6 | 08:46:53 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 08:46:53 |
| BCHUSD |
|
298 | 301 | 0.2 | 08:46:53 |
| BNBUSD |
|
601.6 | 603.1 | 15.0 | 08:46:53 |
| BTCUSD |
|
82,193 | 82,219 | 2.6 | 08:46:53 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 08:46:53 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 08:46:53 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 08:46:53 |
| EURMXN |
|
22.140 | 22.146 | 6.5 | 08:46:53 |
| EURZAR |
|
19.8172 | 19.8242 | 70.0 | 08:46:53 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 08:46:53 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:46:53 |
| GBPMXN |
|
26.467 | 26.478 | 10.9 | 08:46:53 |
| GBPZAR |
|
23.6914 | 23.7004 | 90.0 | 08:46:53 |
| GRTUSD |
|
0.087 | 0.090 | 3.6 | 08:46:53 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 08:46:53 |
| JPN225 |
|
35,676 | 35,716 | 4.0 | 08:46:53 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 08:46:53 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 08:46:53 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 08:46:53 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 08:46:53 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 08:46:53 |
| USDMXN |
|
20.422 | 20.428 | 6.3 | 08:46:53 |
| USDZAR |
|
18.2790 | 18.2886 | 95.7 | 08:46:53 |
| XNGUSD |
|
4.20 | 4.24 | 3.6 | 08:46:53 |
| XRPUSD |
|
2.1049 | 2.1054 | 5.3 | 08:46:53 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 08:46:53 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 08:46:53 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 08:46:53 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 08:46:53 |
| ATOMUSD |
|
4.29 | 4.38 | 9.1 | 08:46:53 |
| AVAXUSD |
|
18.70 | 18.91 | 20.7 | 08:46:53 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 08:46:53 |
| DOGEUSD |
|
0.1662 | 0.1667 | 4.7 | 08:46:53 |
| IOTAUSD |
|
0.168 | 0.171 | 2.7 | 08:46:53 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 08:46:53 |
| MANAUSD |
|
0.240 | 0.256 | 15.5 | 08:46:53 |
| NEARUSD |
|
2.54 | 2.64 | 9.9 | 08:46:53 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔